Strategy Tester Report
exp_iCustom_v10
Alpari-Demo (Build 509)

СимволEURJPY (Euro vs Japanese Yen)
Период1 Час (H1) 2011.01.03 00:00 - 2013.11.22 17:59 (2011.01.02 - 2013.10.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыTimeFrame=0; Buy=true; Sell=true; Order_Comment=""; s0="==== Индикатор для открытия (Mode: 1 - стрелки, 2 - главная и сигнальная, 3 - линия и уровни, 4 - экстремум, 5 - смена цвета при значении больше 0, 6 - смена цвета через ноль) ===="; _O_Mode=5; _O_iCustomName="Ultra-Signal"; _O_iCustomParam=""; _O_M1_iBuyBufIndex=0; _O_M1_iSellBufIndex=1; _O_M2_iMainBufIndex=0; _O_M2_iSignalBufIndex=1; _O_M3_iBufIndex=0; _O_M3_BuyLevel=20; _O_M3_SellLevel=80; _O_M4_iBufIndex=0; _O_M5_iBuyBufIndex=1; _O_M5_iSellBufIndex=0; _O_iShift=3; _O_Opt_1_Use=false; _O_Opt_1_Index=0; _O_Opt_1_Value=0; _O_Opt_2_Use=false; _O_Opt_2_Index=0; _O_Opt_2_Value=0; _O_Opt_3_Use=false; _O_Opt_3_Index=0; _O_Opt_3_Value=0; _O_Opt_4_Use=false; _O_Opt_4_Index=0; _O_Opt_4_Value=0; _O_Opt_5_Use=false; _O_Opt_5_Index=0; _O_Opt_5_Value=0; s1="==== == (_OС_Mode: 1 - по sl и tp, 2 - разворот, 3 - _С_...) == ===="; _OС_Mode=2; s2="==== Индикатор для закрытия (Mode: 1 - стрелки, 2 - главная и сигнальная, 3 линия и уровни, 4 экстремум, 5 - смена цвета при значении больше 0, 6 - смена цвета через ноль) ===="; _C_Mode=1; _C_UseOpenParam=false; _C_iCustomName="введите имя индикатора"; _C_iCustomParam="введите список параметров через разделитель /"; _C_M1_iCloseBuyBufIndex=0; _C_M1_iCloseSellBufIndex=1; _C_M2_iMainBufIndex=0; _C_M2_iSignalBufIndex=1; _C_M3_iBufIndex=0; _C_M3_CloseBuyLevel=80; _C_M3_CloseSellLevel=20; _C_M4_iBufIndex=0; _C_M5_iBuyBufIndex=0; _C_M5_iSellBufIndex=1; _C_iShift=1; _C_Opt_1_Use=false; _C_Opt_1_Index=0; _C_Opt_1_Value=0; _C_Opt_2_Use=false; _C_Opt_2_Index=0; _C_Opt_2_Value=0; _C_Opt_3_Use=false; _C_Opt_3_Index=0; _C_Opt_3_Value=0; _C_Opt_4_Use=false; _C_Opt_4_Index=0; _C_Opt_4_Value=0; _C_Opt_5_Use=false; _C_Opt_5_Index=0; _C_Opt_5_Value=0; s22="==== Дополнительные правила закрытия ===="; CheckProfit=false; MinimalProfit=0; CheckSL=false; MinimalSLProfit=0; s3="=== Определение размера лота ==="; MMMethod=0; Lots=0.1; Risk=0; MeansType=3; MeansStep=1000; LotsDigits=1; s4="=== Ордер (OrdType: 0-Market, 1-Stop, 2-Limit) ==="; OrdType=0; Slippage=3; StopLoss=0; TakeProfit=0; SleepBars=1; CancelSleeping=true; Magic_N=96778; MW_Mode=false; s41="---- ---- Отложенные ордера (PendNewSigMode: 1-нет переустановки, 2-простая переустановка, 3-переустановка на лучший уровень) ---- ----"; PendLevel=20; PendPromPrice=1; PendNewSigMode=2; PendPriceFollow=false; PendDelete=true; PendExpiration=0; s42="---- ---- Учет рыночных ордеров ---- ----"; MaxOrdersCount=-1; MaxBuyCount=-1; MaxSellCount=-1; s5="=== Трейлинг ==="; TrailingStop_Use=false; TrailingStopStart=100; TrailingStop=40; s6="=== Безубыток ==="; BreakEven_Use=false; BreakEvenStart=30; BreakEvenLevel=15; s7="=== Трейлинг по индикатору ==="; _TS_ON=false; _TS_iCustomName="Ultra-Signal"; _TS_iCustomParam=""; _TS_iForBuyBufIndex=1; _TS_iForSellBufIndex=0; _TS_iShift=1; _TS_Opt_1_Use=false; _TS_Opt_1_Index=0; _TS_Opt_1_Value=0; _TS_Opt_2_Use=false; _TS_Opt_2_Index=0; _TS_Opt_2_Value=0; _TS_Opt_3_Use=false; _TS_Opt_3_Index=0; _TS_Opt_3_Value=0; _TS_Opt_4_Use=false; _TS_Opt_4_Index=0; _TS_Opt_4_Value=0; _TS_Opt_5_Use=false; _TS_Opt_5_Index=0; _TS_Opt_5_Value=0; _TS_Indent=10; _TS_TrailInProfit=10; s8="=== Время ==="; UseTime=false; StartHour=10; StartMinute=0; EndHour=14; EndMinute=0; s9="=== Прочее ==="; Auto5Digits=true; InPercents=false;
Баров в истории18091Смоделировано тиков60487682Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль2504.96Общая прибыль15640.44Общий убыток-13135.48
Прибыльность1.19Матожидание выигрыша5.46
Абсолютная просадка857.99Максимальная просадка2101.59 (15.03%)Относительная просадка15.03% (2101.59)
Всего сделок459Короткие позиции (% выигравших)230 (37.39%)Длинные позиции (% выигравших)229 (38.43%)
Прибыльные сделки (% от всех)174 (37.91%)Убыточные сделки (% от всех)285 (62.09%)
Самая большаяприбыльная сделка702.71убыточная сделка-269.82
Средняяприбыльная сделка89.89убыточная сделка-46.09
Максимальное количествонепрерывных выигрышей (прибыль)9 (704.95)непрерывных проигрышей (убыток)17 (-844.64)
Максимальнаянепрерывная прибыль (число выигрышей)949.07 (2)непрерывный убыток (число проигрышей)-844.64 (17)
Среднийнепрерывный выигрыш2непрерывный проигрыш3
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.03 12:00sell10.10108.1760.0000.000
22011.01.06 10:00close10.10109.0110.0000.000-81.239918.77
32011.01.06 10:00buy20.10109.0110.0000.000
42011.01.06 22:00close20.10108.3600.0000.000-62.859855.92
52011.01.06 22:00sell30.10108.3600.0000.000
62011.01.11 21:00close30.10107.8450.0000.00049.339905.24
72011.01.11 21:00buy40.10107.8450.0000.000
82011.01.18 04:00close40.10109.6410.0000.000172.3510077.59
92011.01.18 04:00sell50.10109.6410.0000.000
102011.01.18 13:00close50.10110.5010.0000.000-83.009994.59
112011.01.18 13:00buy60.10110.5010.0000.000
122011.01.26 12:00close60.10112.6790.0000.000209.0910203.68
132011.01.26 12:00sell70.10112.6790.0000.000
142011.01.26 14:00close70.10112.5630.0000.00011.1910214.87
152011.01.26 14:00buy80.10112.5630.0000.000
162011.01.28 20:00close80.10111.8130.0000.000-72.9610141.92
172011.01.28 20:00sell90.10111.8130.0000.000
182011.02.02 05:00close90.10112.7940.0000.000-95.0410046.87
192011.02.02 05:00buy100.10112.7940.0000.000
202011.02.03 18:00close100.10111.5200.0000.000-123.409923.47
212011.02.03 18:00sell110.10111.5200.0000.000
222011.02.08 07:00close110.10112.0480.0000.000-51.339872.13
232011.02.08 07:00buy120.10112.0480.0000.000
242011.02.14 05:00close120.10112.6440.0000.00056.669928.79
252011.02.14 05:00sell130.10112.6440.0000.000
262011.02.15 14:00close130.10113.1790.0000.000-51.769877.03
272011.02.15 14:00buy140.10113.1790.0000.000
282011.02.18 15:00close140.10113.4580.0000.00026.219903.24
292011.02.18 15:00sell150.10113.4580.0000.000
302011.02.18 18:00close150.10113.6690.0000.000-20.379882.87
312011.02.18 18:00buy160.10113.6690.0000.000
322011.02.22 06:00close160.10113.1820.0000.000-47.309835.57
332011.02.22 06:00sell170.10113.1820.0000.000
342011.02.22 18:00close170.10113.5960.0000.000-39.969795.61
352011.02.22 18:00buy180.10113.5960.0000.000
362011.02.22 22:00close180.10112.9780.0000.000-59.659735.96
372011.02.22 22:00sell190.10112.9780.0000.000
382011.02.23 16:00close190.10113.6420.0000.000-64.219671.74
392011.02.23 16:00buy200.10113.6420.0000.000
402011.02.23 22:00close200.10113.3910.0000.000-24.229647.52
412011.02.23 22:00sell210.10113.3910.0000.000
422011.02.25 06:00close210.10113.1980.0000.00018.139665.65
432011.02.25 06:00buy220.10113.1980.0000.000
442011.02.25 13:00close220.10112.8910.0000.000-29.639636.02
452011.02.25 13:00sell230.10112.8910.0000.000
462011.02.25 14:00close230.10112.8640.0000.0002.609638.62
472011.02.25 14:00buy240.10112.8640.0000.000
482011.02.25 15:00close240.10112.6260.0000.000-22.979615.65
492011.02.25 15:00sell250.10112.6260.0000.000
502011.02.28 16:00close250.10113.3330.0000.000-68.359547.30
512011.02.28 16:00buy260.10113.3330.0000.000
522011.03.01 00:00close260.10112.8980.0000.000-42.139505.17
532011.03.01 00:00sell270.10112.8980.0000.000
542011.03.01 03:00close270.10113.2650.0000.000-35.439469.74
552011.03.01 03:00buy280.10113.2650.0000.000
562011.03.02 01:00close280.10112.8300.0000.000-42.139427.60
572011.03.02 01:00sell290.10112.8300.0000.000
582011.03.02 15:00close290.10113.2950.0000.000-44.879382.73
592011.03.02 15:00buy300.10113.2950.0000.000
602011.03.08 18:00close300.10114.9250.0000.000156.469539.19
612011.03.08 18:00sell310.10114.9250.0000.000
622011.03.08 21:00close310.10114.9970.0000.000-6.949532.25
632011.03.08 21:00buy320.10114.9970.0000.000
642011.03.09 01:00close320.10114.9370.0000.000-5.939526.31
652011.03.09 01:00sell330.10114.9370.0000.000
662011.03.09 05:00close330.10115.0670.0000.000-12.559513.76
672011.03.09 05:00buy340.10115.0670.0000.000
682011.03.09 14:00close340.10115.1630.0000.0009.269523.02
692011.03.09 14:00sell350.10115.1630.0000.000
702011.03.09 16:00close350.10114.8950.0000.00025.869548.88
712011.03.09 16:00buy360.10114.8950.0000.000
722011.03.09 19:00close360.10115.1090.0000.00020.669569.54
732011.03.09 19:00sell370.10115.1090.0000.000
742011.03.09 20:00close370.10115.1230.0000.000-1.359568.19
752011.03.09 20:00buy380.10115.1230.0000.000
762011.03.10 00:00close380.10115.0710.0000.000-5.459562.74
772011.03.10 00:00sell390.10115.0710.0000.000
782011.03.10 02:00close390.10115.1880.0000.000-11.299551.45
792011.03.10 02:00buy400.10115.1880.0000.000
802011.03.10 10:00close400.10114.4660.0000.000-69.689481.77
812011.03.10 10:00sell410.10114.4660.0000.000
822011.03.15 05:00close410.10113.7990.0000.00064.009545.77
832011.03.15 05:00buy420.10113.7990.0000.000
842011.03.15 06:00close420.10113.4460.0000.000-34.079511.70
852011.03.15 06:00sell430.10113.4460.0000.000
862011.03.18 06:00close430.10115.1780.0000.000-167.789343.91
872011.03.18 06:00buy440.10115.1780.0000.000
882011.03.23 09:00close440.10114.6530.0000.000-51.109292.81
892011.03.23 09:00sell450.10114.6530.0000.000
902011.03.24 23:00close450.10114.8400.0000.000-18.429274.39
912011.03.24 23:00buy460.10114.8400.0000.000
922011.03.25 23:00close460.10114.5120.0000.000-31.799242.59
932011.03.25 23:00sell470.10114.5120.0000.000
942011.03.28 00:00close470.10114.3430.0000.00016.199258.78
952011.03.28 00:00buy480.10114.3430.0000.000
962011.03.28 01:00close480.10114.2250.0000.000-11.389247.40
972011.03.28 01:00sell490.10114.2250.0000.000
982011.03.28 07:00close490.10114.9380.0000.000-68.819178.59
992011.03.28 07:00buy500.10114.9380.0000.000
1002011.04.11 22:00close500.10122.0880.0000.000688.069866.65
1012011.04.11 22:00sell510.10122.0880.0000.000
1022011.04.20 07:00close510.10119.3720.0000.000261.0110127.66
1032011.04.20 07:00buy520.10119.3720.0000.000
1042011.04.22 20:00close520.10119.1660.0000.000-20.4610107.20
1052011.04.22 20:00sell530.10119.1660.0000.000
1062011.04.25 04:00close530.10119.8710.0000.000-68.1610039.04
1072011.04.25 04:00buy540.10119.8710.0000.000
1082011.04.25 20:00close540.10119.4160.0000.000-43.929995.12
1092011.04.25 20:00sell550.10119.4160.0000.000
1102011.04.26 15:00close550.10119.5590.0000.000-13.929981.19
1112011.04.26 15:00buy560.10119.5590.0000.000
1122011.04.29 21:00close560.10120.3280.0000.00073.5110054.70
1132011.04.29 21:00sell570.10120.3280.0000.000
1142011.05.02 14:00close570.10120.8290.0000.000-48.4710006.23
1152011.05.02 14:00buy580.10120.8290.0000.000
1162011.05.02 18:00close580.10120.7740.0000.000-5.3110000.92
1172011.05.02 18:00sell590.10120.7740.0000.000
1182011.05.04 15:00close590.10120.7570.0000.0001.3910002.31
1192011.05.04 15:00buy600.10120.7570.0000.000
1202011.05.04 20:00close600.10119.6510.0000.000-106.769895.55
1212011.05.04 20:00sell610.10119.6510.0000.000
1222011.05.11 00:00close610.10116.5390.0000.000299.4710195.01
1232011.05.11 00:00buy620.10116.5390.0000.000
1242011.05.11 20:00close620.10114.7930.0000.000-168.5310026.48
1252011.05.11 20:00sell630.10114.7930.0000.000
1262011.05.17 08:00close630.10115.4390.0000.000-63.099963.40
1272011.05.17 08:00buy640.10115.4390.0000.000
1282011.05.20 19:00close640.10115.8540.0000.00039.3310002.73
1292011.05.20 19:00sell650.10115.8540.0000.000
1302011.05.24 20:00close650.10115.5930.0000.00024.9410027.67
1312011.05.24 20:00buy660.10115.5930.0000.000
1322011.05.24 21:00close660.10115.5670.0000.000-2.5110025.16
1332011.05.24 21:00sell670.10115.5670.0000.000
1342011.05.25 16:00close670.10115.2480.0000.00030.6710055.82
1352011.05.25 16:00buy680.10115.2480.0000.000
1362011.05.25 18:00close680.10115.5790.0000.00031.9410087.76
1372011.05.25 18:00sell690.10115.5790.0000.000
1382011.05.25 20:00close690.10115.3870.0000.00018.5210106.28
1392011.05.25 20:00buy700.10115.3870.0000.000
1402011.05.26 19:00close700.10114.9710.0000.000-40.5710065.71
1412011.05.26 19:00sell710.10114.9710.0000.000
1422011.05.27 10:00close710.10115.4300.0000.000-44.4110021.29
1432011.05.27 10:00buy720.10115.4300.0000.000
1442011.05.27 13:00close720.10115.3100.0000.000-11.5810009.71
1452011.05.27 13:00sell730.10115.3100.0000.000
1462011.05.27 17:00close730.10115.4390.0000.000-12.459997.26
1472011.05.27 17:00buy740.10115.4390.0000.000
1482011.05.30 10:00close740.10115.3770.0000.000-6.129991.14
1492011.05.30 10:00sell750.10115.3770.0000.000
1502011.05.30 13:00close750.10115.4970.0000.000-11.579979.57
1512011.05.30 13:00buy760.10115.4970.0000.000
1522011.06.02 00:00close760.10115.8780.0000.00036.0410015.61
1532011.06.02 00:00sell770.10115.8780.0000.000
1542011.06.02 07:00close770.10116.2960.0000.000-40.339975.28
1552011.06.02 07:00buy780.10116.2960.0000.000
1562011.06.02 08:00close780.10116.2820.0000.000-1.359973.93
1572011.06.02 08:00sell790.10116.2820.0000.000
1582011.06.02 13:00close790.10116.8950.0000.000-59.159914.78
1592011.06.02 13:00buy800.10116.8950.0000.000
1602011.06.03 12:00close800.10116.8160.0000.000-7.769907.02
1612011.06.03 12:00sell810.10116.8160.0000.000
1622011.06.03 20:00close810.10117.5000.0000.000-65.999841.03
1632011.06.03 20:00buy820.10117.5000.0000.000
1642011.06.07 00:00close820.10116.7750.0000.000-70.259770.78
1652011.06.07 00:00sell830.10116.7750.0000.000
1662011.06.07 08:00close830.10117.3560.0000.000-56.069714.72
1672011.06.07 08:00buy840.10117.3560.0000.000
1682011.06.08 08:00close840.10117.4300.0000.0007.009721.71
1692011.06.08 08:00sell850.10117.4300.0000.000
1702011.06.08 10:00close850.10117.1190.0000.00030.019751.72
1712011.06.08 10:00buy860.10117.1190.0000.000
1722011.06.08 13:00close860.10116.6730.0000.000-43.049708.68
1732011.06.08 13:00sell870.10116.6730.0000.000
1742011.06.14 12:00close870.10115.8490.0000.00078.779787.46
1752011.06.14 12:00buy880.10115.8490.0000.000
1762011.06.14 15:00close880.10116.2820.0000.00041.789829.24
1772011.06.14 15:00sell890.10116.2820.0000.000
1782011.06.14 17:00close890.10116.5350.0000.000-24.419804.83
1792011.06.14 17:00buy900.10116.5350.0000.000
1802011.06.15 14:00close900.10115.4010.0000.000-109.589695.24
1812011.06.15 14:00sell910.10115.4010.0000.000
1822011.06.20 19:00close910.10114.7930.0000.00058.049753.28
1832011.06.20 19:00buy920.10114.7930.0000.000
1842011.06.23 12:00close920.10114.8510.0000.0004.889758.16
1852011.06.23 12:00sell930.10114.8510.0000.000
1862011.06.27 18:00close930.10115.5330.0000.000-66.069692.10
1872011.06.27 18:00buy940.10115.5330.0000.000
1882011.07.06 00:00close940.10116.9390.0000.000134.389826.48
1892011.07.06 00:00sell950.10116.9390.0000.000
1902011.07.08 05:00close950.10116.6370.0000.00028.659855.13
1912011.07.08 05:00buy960.10116.6370.0000.000
1922011.07.08 08:00close960.10116.5390.0000.000-9.469845.67
1932011.07.08 08:00sell970.10116.5390.0000.000
1942011.07.08 11:00close970.10116.3690.0000.00016.419862.08
1952011.07.08 11:00buy980.10116.3690.0000.000
1962011.07.08 12:00close980.10115.8610.0000.000-49.029813.06
1972011.07.08 12:00sell990.10115.8610.0000.000
1982011.07.14 13:00close990.10112.1410.0000.000358.2510171.31
1992011.07.14 13:00buy1000.10112.1410.0000.000
2002011.07.15 19:00close1000.10111.7880.0000.000-34.2110137.10
2012011.07.15 19:00sell1010.10111.7880.0000.000
2022011.07.15 20:00close1010.10111.7970.0000.000-0.8710136.23
2032011.07.15 20:00buy1020.10111.7970.0000.000
2042011.07.18 02:00close1020.10111.6860.0000.000-10.8510125.38
2052011.07.18 02:00sell1030.10111.6860.0000.000
2062011.07.19 13:00close1030.10111.8870.0000.000-19.5110105.86
2072011.07.19 13:00buy1040.10111.8870.0000.000
2082011.07.25 13:00close1040.10112.3480.0000.00043.6310149.49
2092011.07.25 13:00sell1050.10112.3480.0000.000
2102011.07.26 07:00close1050.10113.0180.0000.000-64.7810084.70
2112011.07.26 07:00buy1060.10113.0180.0000.000
2122011.07.27 12:00close1060.10112.6100.0000.000-39.5210045.18
2132011.07.27 12:00sell1070.10112.6100.0000.000
2142011.08.01 11:00close1070.10111.4970.0000.000106.7810151.95
2152011.08.01 11:00buy1080.10111.4970.0000.000
2162011.08.01 16:00close1080.10110.0270.0000.000-141.8710010.08
2172011.08.01 16:00sell1090.10110.0270.0000.000
2182011.08.04 02:00close1090.10110.6920.0000.000-64.809945.28
2192011.08.04 02:00buy1100.10110.6920.0000.000
2202011.08.08 15:00close1100.10110.3890.0000.000-29.539915.75
2212011.08.08 15:00sell1110.10110.3890.0000.000
2222011.08.15 02:00close1110.10109.8240.0000.00053.669969.41
2232011.08.15 02:00buy1120.10109.8240.0000.000
2242011.08.18 07:00close1120.10110.3420.0000.00049.2810018.69
2252011.08.18 07:00sell1130.10110.3420.0000.000
2262011.08.22 02:00close1130.10110.4170.0000.000-7.4910011.20
2272011.08.22 02:00buy1140.10110.4170.0000.000
2282011.08.26 17:00close1140.10110.3450.0000.000-7.8110003.39
2292011.08.26 17:00sell1150.10110.3450.0000.000
2302011.08.26 22:00close1150.10111.1740.0000.000-80.009923.39
2312011.08.26 22:00buy1160.10111.1740.0000.000
2322011.08.30 13:00close1160.10110.6260.0000.000-53.179870.22
2332011.08.30 13:00sell1170.10110.6260.0000.000
2342011.09.06 15:00close1170.10108.9650.0000.000159.4210029.63
2352011.09.06 15:00buy1180.10108.9650.0000.000
2362011.09.06 18:00close1180.10108.4640.0000.000-48.359981.28
2372011.09.06 18:00sell1190.10108.4640.0000.000
2382011.09.07 21:00close1190.10108.9740.0000.000-49.349931.94
2392011.09.07 21:00buy1200.10108.9740.0000.000
2402011.09.08 17:00close1200.10108.3220.0000.000-63.369868.58
2412011.09.08 17:00sell1210.10108.3220.0000.000
2422011.09.15 00:00close1210.10105.4070.0000.000280.4910149.06
2432011.09.15 00:00buy1220.10105.4070.0000.000
2442011.09.19 02:00close1220.10105.2850.0000.000-12.0710137.00
2452011.09.19 02:00sell1230.10105.2850.0000.000
2462011.09.21 22:00close1230.10104.2480.0000.00099.8410236.84
2472011.09.21 22:00buy1240.10104.2480.0000.000
2482011.09.22 00:00close1240.10103.8560.0000.000-38.2710198.56
2492011.09.22 00:00sell1250.10103.8560.0000.000
2502011.09.27 03:00close1250.10102.9460.0000.00087.4510286.01
2512011.09.27 03:00buy1260.10102.9460.0000.000
2522011.09.27 05:00close1260.10103.3990.0000.00043.7310329.74
2532011.09.27 05:00sell1270.10103.3990.0000.000
2542011.09.27 07:00close1270.10103.2760.0000.00011.8710341.61
2552011.09.27 07:00buy1280.10103.2760.0000.000
2562011.09.30 07:00close1280.10103.6820.0000.00038.4710380.08
2572011.09.30 07:00sell1290.10103.6820.0000.000
2582011.10.05 19:00close1290.10102.3080.0000.000132.2410512.32
2592011.10.05 19:00buy1300.10102.3080.0000.000
2602011.10.17 19:00close1300.10105.6890.0000.000324.6010836.92
2612011.10.17 19:00sell1310.10105.6890.0000.000
2622011.10.19 14:00close1310.10106.1310.0000.000-42.9110794.01
2632011.10.19 14:00buy1320.10106.1310.0000.000
2642011.10.19 19:00close1320.10105.8600.0000.000-26.1610767.85
2652011.10.19 19:00sell1330.10105.8600.0000.000
2662011.10.20 16:00close1330.10105.7690.0000.0008.4110776.25
2672011.10.20 16:00buy1340.10105.7690.0000.000
2682011.10.20 19:00close1340.10105.4430.0000.000-31.4610744.79
2692011.10.20 19:00sell1350.10105.4430.0000.000
2702011.10.21 00:00close1350.10105.8650.0000.000-40.8510703.94
2712011.10.21 00:00buy1360.10105.8650.0000.000
2722011.10.21 12:00close1360.10105.6610.0000.000-19.6910684.25
2732011.10.21 12:00sell1370.10105.6610.0000.000
2742011.10.21 16:00close1370.10105.6680.0000.000-0.6710683.58
2752011.10.21 16:00buy1380.10105.6680.0000.000
2762011.10.21 17:00close1380.10105.7870.0000.00011.4910695.07
2772011.10.21 17:00sell1390.10105.7870.0000.000
2782011.10.21 20:00close1390.10105.4020.0000.00037.1610732.23
2792011.10.21 20:00buy1400.10105.4020.0000.000
2802011.10.21 21:00close1400.10105.5290.0000.00012.2610744.49
2812011.10.21 21:00sell1410.10105.5290.0000.000
2822011.10.24 01:00close1410.10105.5810.0000.000-5.1410739.34
2832011.10.24 01:00buy1420.10105.5810.0000.000
2842011.10.24 02:00close1420.10105.8400.0000.00024.9910764.33
2852011.10.24 02:00sell1430.10105.8400.0000.000
2862011.10.24 05:00close1430.10105.8390.0000.0000.0910764.42
2872011.10.24 05:00buy1440.10105.8390.0000.000
2882011.10.24 15:00close1440.10105.5470.0000.000-28.1910736.23
2892011.10.24 15:00sell1450.10105.5470.0000.000
2902011.10.24 21:00close1450.10106.0840.0000.000-51.8210684.41
2912011.10.24 21:00buy1460.10106.0840.0000.000
2922011.10.25 19:00close1460.10105.6820.0000.000-38.9510645.46
2932011.10.25 19:00sell1470.10105.6820.0000.000
2942011.10.26 03:00close1470.10105.8860.0000.000-19.8110625.64
2952011.10.26 03:00buy1480.10105.8860.0000.000
2962011.10.26 11:00close1480.10105.6730.0000.000-20.5510605.09
2972011.10.26 11:00sell1490.10105.6730.0000.000
2982011.10.27 01:00close1490.10105.7440.0000.000-7.2310597.86
2992011.10.27 01:00buy1500.10105.7440.0000.000
3002011.11.01 12:00close1500.10107.1120.0000.000131.6110729.47
3012011.11.01 12:00sell1510.10107.1120.0000.000
3022011.11.03 23:00close1510.10107.9140.0000.000-77.9010651.57
3032011.11.03 23:00buy1520.10107.9140.0000.000
3042011.11.07 13:00close1520.10107.1200.0000.000-76.9310574.64
3052011.11.07 13:00sell1530.10107.1200.0000.000
3062011.11.08 02:00close1530.10107.4440.0000.000-31.3910543.25
3072011.11.08 02:00buy1540.10107.4440.0000.000
3082011.11.08 04:00close1540.10107.3930.0000.000-4.9210538.33
3092011.11.08 04:00sell1550.10107.3930.0000.000
3102011.11.11 23:00close1550.10106.0870.0000.000125.4310663.75
3112011.11.11 23:00buy1560.10106.0870.0000.000
3122011.11.14 14:00close1560.10105.1330.0000.000-92.2310571.52
3132011.11.14 14:00sell1570.10105.1330.0000.000
3142011.11.18 17:00close1570.10104.0250.0000.000106.1910677.71
3152011.11.18 17:00buy1580.10104.0250.0000.000
3162011.11.21 12:00close1580.10103.3570.0000.000-64.6310613.08
3172011.11.21 12:00sell1590.10103.3570.0000.000
3182011.11.21 22:00close1590.10103.8350.0000.000-46.1310566.95
3192011.11.21 22:00buy1600.10103.8350.0000.000
3202011.11.22 03:00close1600.10103.8820.0000.0004.4010571.34
3212011.11.22 03:00sell1610.10103.8820.0000.000
3222011.11.22 06:00close1610.10103.9320.0000.000-4.8310566.51
3232011.11.22 06:00buy1620.10103.9320.0000.000
3242011.11.23 07:00close1620.10103.7100.0000.000-21.5710544.94
3252011.11.23 07:00sell1630.10103.7100.0000.000
3262011.11.28 06:00close1630.10103.1960.0000.00049.0010593.93
3272011.11.28 06:00buy1640.10103.1960.0000.000
3282011.12.06 00:00close1640.10104.2750.0000.000103.0010696.93
3292011.12.06 00:00sell1650.10104.2750.0000.000
3302011.12.09 16:00close1650.10103.5760.0000.00066.8410763.77
3312011.12.09 16:00buy1660.10103.5760.0000.000
3322011.12.09 18:00close1660.10103.7410.0000.00015.9310779.70
3332011.12.09 18:00sell1670.10103.7410.0000.000
3342011.12.19 15:00close1670.10101.4250.0000.000222.5311002.23
3352011.12.19 15:00buy1680.10101.4250.0000.000
3362011.12.19 17:00close1680.10101.4360.0000.0001.0711003.30
3372011.12.19 17:00sell1690.10101.4360.0000.000
3382011.12.19 18:00close1690.10101.4840.0000.000-4.6410998.66
3392011.12.19 18:00buy1700.10101.4840.0000.000
3402011.12.23 19:00close1700.10101.8780.0000.00037.1711035.83
3412011.12.23 19:00sell1710.10101.8780.0000.000
3422012.01.03 19:00close1710.10100.1480.0000.000165.8511201.67
3432012.01.03 19:00buy1720.10100.1480.0000.000
3442012.01.04 16:00close1720.1099.2940.0000.000-82.5811119.09
3452012.01.04 16:00sell1730.1099.2940.0000.000
3462012.01.11 14:00close1730.1097.7740.0000.000145.8311264.91
3472012.01.11 14:00buy1740.1097.7740.0000.000
3482012.01.11 16:00close1740.1097.8140.0000.0003.8611268.77
3492012.01.11 16:00sell1750.1097.8140.0000.000
3502012.01.12 16:00close1750.1098.0400.0000.000-22.1811246.59
3512012.01.12 16:00buy1760.1098.0400.0000.000
3522012.01.13 18:00close1760.1097.4940.0000.000-52.8511193.74
3532012.01.13 18:00sell1770.1097.4940.0000.000
3542012.01.17 14:00close1770.1098.1040.0000.000-59.1311134.61
3552012.01.17 14:00buy1780.1098.1040.0000.000
3562012.01.27 09:00close1780.10101.0890.0000.000286.4111421.02
3572012.01.27 09:00sell1790.10101.0890.0000.000
3582012.02.01 22:00close1790.10100.2920.0000.00076.5611497.57
3592012.02.01 22:00buy1800.10100.2920.0000.000
3602012.02.02 00:00close1800.10100.2700.0000.000-2.5511495.02
3612012.02.02 00:00sell1810.10100.2700.0000.000
3622012.02.02 07:00close1810.10100.2830.0000.000-1.2511493.77
3632012.02.02 07:00buy1820.10100.2830.0000.000
3642012.02.02 10:00close1820.10100.3660.0000.0008.0211501.79
3652012.02.02 10:00sell1830.10100.3660.0000.000
3662012.02.02 12:00close1830.1099.9660.0000.00038.6011540.39
3672012.02.02 12:00buy1840.1099.9660.0000.000
3682012.02.02 13:00close1840.10100.1500.0000.00017.7611558.15
3692012.02.02 13:00sell1850.10100.1500.0000.000
3702012.02.03 02:00close1850.10100.0860.0000.0006.0611564.21
3712012.02.03 02:00buy1860.10100.0860.0000.000
3722012.02.03 04:00close1860.10100.0000.0000.000-8.3011555.91
3732012.02.03 04:00sell1870.10100.0000.0000.000
3742012.02.03 13:00close1870.10100.4400.0000.000-42.4711513.44
3752012.02.03 13:00buy1880.10100.4400.0000.000
3762012.02.06 14:00close1880.10100.0380.0000.000-38.9511474.48
3772012.02.06 14:00sell1890.10100.0380.0000.000
3782012.02.06 22:00close1890.10100.5400.0000.000-48.4611426.02
3792012.02.06 22:00buy1900.10100.5400.0000.000
3802012.02.13 00:00close1900.10102.4290.0000.000181.3411607.37
3812012.02.13 00:00sell1910.10102.4290.0000.000
3822012.02.13 03:00close1910.10102.7230.0000.000-28.3811578.99
3832012.02.13 03:00buy1920.10102.7230.0000.000
3842012.02.13 21:00close1920.10102.3900.0000.000-32.1511546.84
3852012.02.13 21:00sell1930.10102.3900.0000.000
3862012.02.14 14:00close1930.10102.9650.0000.000-55.6211491.21
3872012.02.14 14:00buy1940.10102.9650.0000.000
3882012.02.15 20:00close1940.10102.3240.0000.000-62.0311429.18
3892012.02.15 20:00sell1950.10102.3240.0000.000
3902012.02.16 21:00close1950.10103.3310.0000.000-97.5711331.60
3912012.02.16 21:00buy1960.10103.3310.0000.000
3922012.02.29 16:00close1960.10107.9790.0000.000447.1311778.73
3932012.02.29 16:00sell1970.10107.9790.0000.000
3942012.03.02 06:00close1970.10108.3840.0000.000-39.6011739.13
3952012.03.02 06:00buy1980.10108.3840.0000.000
3962012.03.02 15:00close1980.10107.7370.0000.000-62.4611676.67
3972012.03.02 15:00sell1990.10107.7370.0000.000
3982012.03.08 09:00close1990.10107.0750.0000.00063.1611739.83
3992012.03.08 09:00buy2000.10107.0750.0000.000
4002012.03.22 00:00close2000.10110.1760.0000.000297.3512037.18
4012012.03.22 00:00sell2010.10110.1760.0000.000
4022012.03.26 17:00close2010.10110.3790.0000.000-19.8512017.33
4032012.03.26 17:00buy2020.10110.3790.0000.000
4042012.03.28 21:00close2020.10110.2650.0000.000-11.3012006.04
4052012.03.28 21:00sell2030.10110.2650.0000.000
4062012.03.29 00:00close2030.10110.3810.0000.000-11.5611994.47
4072012.03.29 00:00buy2040.10110.3810.0000.000
4082012.03.29 06:00close2040.10110.1220.0000.000-25.0111969.46
4092012.03.29 06:00sell2050.10110.1220.0000.000
4102012.04.01 23:00close2050.10110.9610.0000.000-81.1111888.35
4112012.04.01 23:00buy2060.10110.9610.0000.000
4122012.04.02 17:00close2060.10109.1150.0000.000-178.3611709.98
4132012.04.02 17:00sell2070.10109.1150.0000.000
4142012.04.10 07:00close2070.10106.8840.0000.000214.3711924.35
4152012.04.10 07:00buy2080.10106.8840.0000.000
4162012.04.10 09:00close2080.10106.4320.0000.000-43.6411880.71
4172012.04.10 09:00sell2090.10106.4320.0000.000
4182012.04.12 11:00close2090.10106.3630.0000.0006.1611886.88
4192012.04.12 11:00buy2100.10106.3630.0000.000
4202012.04.13 19:00close2100.10105.9170.0000.000-43.1911843.68
4212012.04.13 19:00sell2110.10105.9170.0000.000
4222012.04.17 20:00close2110.10106.0430.0000.000-12.4111831.27
4232012.04.17 20:00buy2120.10106.0430.0000.000
4242012.04.23 12:00close2120.10106.5330.0000.00046.4411877.71
4252012.04.23 12:00sell2130.10106.5330.0000.000
4262012.04.24 21:00close2130.10107.1840.0000.000-62.9711814.73
4272012.04.24 21:00buy2140.10107.1840.0000.000
4282012.04.26 16:00close2140.10106.8060.0000.000-37.0711777.67
4292012.04.26 16:00sell2150.10106.8060.0000.000
4302012.04.27 00:00close2150.10106.8700.0000.000-6.2911771.37
4312012.04.27 00:00buy2160.10106.8700.0000.000
4322012.04.27 02:00close2160.10106.9400.0000.0006.7611778.13
4332012.04.27 02:00sell2170.10106.9400.0000.000
4342012.05.02 11:00close2170.10105.7420.0000.000115.2811893.41
4352012.05.02 11:00buy2180.10105.7420.0000.000
4362012.05.02 13:00close2180.10105.4520.0000.000-28.0011865.41
4372012.05.02 13:00sell2190.10105.4520.0000.000
4382012.05.03 18:00close2190.10105.6570.0000.000-20.1611845.24
4392012.05.03 18:00buy2200.10105.6570.0000.000
4402012.05.03 20:00close2200.10105.5770.0000.000-7.7211837.52
4412012.05.03 20:00sell2210.10105.5770.0000.000
4422012.05.22 00:00close2210.10101.5700.0000.000384.7312222.25
4432012.05.22 00:00buy2220.10101.5700.0000.000
4442012.05.23 07:00close2220.10100.8860.0000.000-66.1812156.07
4452012.05.23 07:00sell2230.10100.8860.0000.000
4462012.06.04 19:00close2230.1097.7560.0000.000300.6512456.72
4472012.06.04 19:00buy2240.1097.7560.0000.000
4482012.06.08 14:00close2240.1098.9090.0000.000110.4512567.17
4492012.06.08 14:00sell2250.1098.9090.0000.000
4502012.06.08 20:00close2250.1099.3610.0000.000-43.6312523.54
4512012.06.08 20:00buy2260.1099.3610.0000.000
4522012.06.11 20:00close2260.1099.3320.0000.000-2.9412520.59
4532012.06.11 20:00sell2270.1099.3320.0000.000
4542012.06.13 12:00close2270.1099.9530.0000.000-60.2012460.39
4552012.06.13 12:00buy2280.1099.9530.0000.000
4562012.06.14 14:00close2280.1099.6410.0000.000-30.5512429.84
4572012.06.14 14:00sell2290.1099.6410.0000.000
4582012.06.14 18:00close2290.1099.9810.0000.000-32.8212397.02
4592012.06.14 18:00buy2300.1099.9810.0000.000
4602012.06.15 14:00close2300.1099.2620.0000.000-69.5612327.46
4612012.06.15 14:00sell2310.1099.2620.0000.000
4622012.06.18 02:00close2310.10100.4710.0000.000-116.8312210.62
4632012.06.18 02:00buy2320.10100.4710.0000.000
4642012.06.18 17:00close2320.1099.2580.0000.000-117.1112093.51
4652012.06.18 17:00sell2330.1099.2580.0000.000
4662012.06.19 19:00close2330.10100.1670.0000.000-87.8712005.64
4672012.06.19 19:00buy2340.10100.1670.0000.000
4682012.06.25 09:00close2340.10100.1440.0000.000-3.0812002.55
4692012.06.25 09:00sell2350.10100.1440.0000.000
4702012.06.29 08:00close2350.1099.9680.0000.00016.2512018.80
4712012.06.29 08:00buy2360.1099.9680.0000.000
4722012.07.04 14:00close2360.10100.2950.0000.00031.1512049.95
4732012.07.04 14:00sell2370.10100.2950.0000.000
4742012.07.17 07:00close2370.1097.0210.0000.000314.5012364.45
4752012.07.17 07:00buy2380.1097.0210.0000.000
4762012.07.17 20:00close2380.1097.0050.0000.000-1.5512362.90
4772012.07.17 20:00sell2390.1097.0050.0000.000
4782012.07.17 22:00close2390.1097.2010.0000.000-18.9212343.98
4792012.07.17 22:00buy2400.1097.2010.0000.000
4802012.07.18 15:00close2400.1096.5390.0000.000-64.0612279.92
4812012.07.18 15:00sell2410.1096.5390.0000.000
4822012.07.25 17:00close2410.1094.8250.0000.000164.6312444.54
4832012.07.25 17:00buy2420.1094.8250.0000.000
4842012.07.25 20:00close2420.1094.9650.0000.00013.5112458.05
4852012.07.25 20:00sell2430.1094.9650.0000.000
4862012.07.25 22:00close2430.1095.0340.0000.000-6.6612451.39
4872012.07.25 22:00buy2440.1095.0340.0000.000
4882012.07.31 02:00close2440.1095.7790.0000.00071.0812522.47
4892012.07.31 02:00sell2450.1095.7790.0000.000
4902012.07.31 07:00close2450.1096.0780.0000.000-28.8712493.60
4912012.07.31 07:00buy2460.1096.0780.0000.000
4922012.08.01 01:00close2460.1096.0380.0000.000-4.0012489.59
4932012.08.01 01:00sell2470.1096.0380.0000.000
4942012.08.01 12:00close2470.1096.1910.0000.000-14.7812474.81
4952012.08.01 12:00buy2480.1096.1910.0000.000
4962012.08.01 23:00close2480.1095.8860.0000.000-29.4512445.36
4972012.08.01 23:00sell2490.1095.8860.0000.000
4982012.08.02 10:00close2490.1096.2340.0000.000-33.9712411.39
4992012.08.02 10:00buy2500.1096.2340.0000.000
5002012.08.02 17:00close2500.1095.1010.0000.000-109.4012301.99
5012012.08.02 17:00sell2510.1095.1010.0000.000
5022012.08.03 16:00close2510.1096.9090.0000.000-174.6812127.31
5032012.08.03 16:00buy2520.1096.9090.0000.000
5042012.08.08 14:00close2520.1096.8830.0000.000-2.9412124.36
5052012.08.08 14:00sell2530.1096.8830.0000.000
5062012.08.13 18:00close2530.1096.6840.0000.00018.6012142.96
5072012.08.13 18:00buy2540.1096.6840.0000.000
5082012.08.24 14:00close2540.1098.1790.0000.000142.4712285.43
5092012.08.24 14:00sell2550.1098.1790.0000.000
5102012.08.27 17:00close2550.1098.4660.0000.000-27.8212257.60
5112012.08.27 17:00buy2560.1098.4660.0000.000
5122012.08.27 18:00close2560.1098.4500.0000.000-1.5512256.05
5132012.08.27 18:00sell2570.1098.4500.0000.000
5142012.08.28 15:00close2570.1098.5330.0000.000-8.1412247.91
5152012.08.28 15:00buy2580.1098.5330.0000.000
5162012.08.30 19:00close2580.1098.2050.0000.000-32.2512215.66
5172012.08.30 19:00sell2590.1098.2050.0000.000
5182012.08.31 15:00close2590.1098.8280.0000.000-60.2612155.40
5192012.08.31 15:00buy2600.1098.8280.0000.000
5202012.08.31 22:00close2600.1098.4640.0000.000-35.1512120.25
5212012.08.31 22:00sell2610.1098.4640.0000.000
5222012.09.03 01:00close2610.1098.5090.0000.000-4.4712115.77
5232012.09.03 01:00buy2620.1098.5090.0000.000
5242012.09.03 02:00close2620.1098.4500.0000.000-5.7012110.07
5252012.09.03 02:00sell2630.1098.4500.0000.000
5262012.09.03 20:00close2630.1098.6070.0000.000-15.1612094.91
5272012.09.03 20:00buy2640.1098.6070.0000.000
5282012.09.04 21:00close2640.1098.6270.0000.0001.7912096.70
5292012.09.04 21:00sell2650.1098.6270.0000.000
5302012.09.04 23:00close2650.1098.6080.0000.0001.8412098.54
5312012.09.04 23:00buy2660.1098.6080.0000.000
5322012.09.05 04:00close2660.1098.3800.0000.000-22.1612076.37
5332012.09.05 04:00sell2670.1098.3800.0000.000
5342012.09.05 18:00close2670.1098.7440.0000.000-35.1412041.23
5352012.09.05 18:00buy2680.1098.7440.0000.000
5362012.09.11 17:00close2680.1099.9280.0000.000113.4712154.70
5372012.09.11 17:00sell2690.1099.9280.0000.000
5382012.09.11 19:00close2690.10100.0290.0000.000-9.7512144.95
5392012.09.11 19:00buy2700.10100.0290.0000.000
5402012.09.13 18:00close2700.1099.9430.0000.000-8.8812136.07
5412012.09.13 18:00sell2710.1099.9430.0000.000
5422012.09.13 22:00close2710.10100.7190.0000.000-74.9212061.15
5432012.09.13 22:00buy2720.10100.7190.0000.000
5442012.09.19 17:00close2720.10102.1920.0000.000141.6712202.83
5452012.09.19 17:00sell2730.10102.1920.0000.000
5462012.09.28 09:00close2730.10100.1930.0000.000191.6812394.51
5472012.09.28 09:00buy2740.10100.1930.0000.000
5482012.09.28 10:00close2740.10100.3080.0000.00011.1012405.61
5492012.09.28 10:00sell2750.10100.3080.0000.000
5502012.09.28 13:00close2750.10100.3210.0000.000-1.2512404.36
5512012.09.28 13:00buy2760.10100.3210.0000.000
5522012.09.28 20:00close2760.10100.4220.0000.0009.7612414.12
5532012.09.28 20:00sell2770.10100.4220.0000.000
5542012.09.28 21:00close2770.10100.2300.0000.00018.5412432.66
5552012.09.28 21:00buy2780.10100.2300.0000.000
5562012.10.01 03:00close2780.1099.8910.0000.000-32.8812399.77
5572012.10.01 03:00sell2790.1099.8910.0000.000
5582012.10.01 13:00close2790.10100.5560.0000.000-64.2312335.54
5592012.10.01 13:00buy2800.10100.5560.0000.000
5602012.10.08 13:00close2800.10101.2550.0000.00066.5012402.04
5612012.10.08 13:00sell2810.10101.2550.0000.000
5622012.10.11 17:00close2810.10101.6210.0000.000-35.9712366.07
5632012.10.11 17:00buy2820.10101.6210.0000.000
5642012.10.19 20:00close2820.10103.2430.0000.000155.5212521.59
5652012.10.19 20:00sell2830.10103.2430.0000.000
5662012.10.22 09:00close2830.10104.0120.0000.000-74.3912447.19
5672012.10.22 09:00buy2840.10104.0120.0000.000
5682012.10.23 18:00close2840.10103.4940.0000.000-50.1712397.02
5692012.10.23 18:00sell2850.10103.4940.0000.000
5702012.10.25 10:00close2850.10104.2950.0000.000-77.8512319.17
5712012.10.25 10:00buy2860.10104.2950.0000.000
5722012.10.26 08:00close2860.10103.5710.0000.000-70.0712249.10
5732012.10.26 08:00sell2870.10103.5710.0000.000
5742012.10.31 04:00close2870.10103.1030.0000.00044.8312293.92
5752012.10.31 04:00buy2880.10103.1030.0000.000
5762012.11.02 16:00close2880.10103.4280.0000.00030.8112324.73
5772012.11.02 16:00sell2890.10103.4280.0000.000
5782012.11.02 17:00close2890.10103.4160.0000.0001.1612325.89
5792012.11.02 17:00buy2900.10103.4160.0000.000
5802012.11.02 20:00close2900.10103.1800.0000.000-22.7912303.10
5812012.11.02 20:00sell2910.10103.1800.0000.000
5822012.11.07 12:00close2910.10103.1830.0000.000-0.6612302.44
5832012.11.07 12:00buy2920.10103.1830.0000.000
5842012.11.07 17:00close2920.10102.0090.0000.000-113.3912189.05
5852012.11.07 17:00sell2930.10102.0090.0000.000
5862012.11.14 07:00close2930.10101.2000.0000.00077.2612266.31
5872012.11.14 07:00buy2940.10101.2000.0000.000
5882012.11.27 16:00close2940.10106.4380.0000.000504.0412770.34
5892012.11.27 16:00sell2950.10106.4380.0000.000
5902012.11.27 18:00close2950.10106.3330.0000.00010.1412780.48
5912012.11.27 18:00buy2960.10106.3330.0000.000
5922012.11.27 19:00close2960.10106.4020.0000.0006.6612787.14
5932012.11.27 19:00sell2970.10106.4020.0000.000
5942012.11.29 07:00close2970.10106.3470.0000.0004.8112791.96
5952012.11.29 07:00buy2980.10106.3470.0000.000
5962012.11.29 08:00close2980.10106.4090.0000.0005.9912797.95
5972012.11.29 08:00sell2990.10106.4090.0000.000
5982012.11.29 09:00close2990.10106.3150.0000.0009.0812807.03
5992012.11.29 09:00buy3000.10106.3150.0000.000
6002012.12.04 22:00close3000.10107.1960.0000.00084.6612891.68
6012012.12.04 22:00sell3010.10107.1960.0000.000
6022012.12.04 23:00close3010.10107.1720.0000.0002.3212894.00
6032012.12.04 23:00buy3020.10107.1720.0000.000
6042012.12.06 20:00close3020.10106.7040.0000.000-45.7812848.23
6052012.12.06 20:00sell3030.10106.7040.0000.000
6062012.12.11 15:00close3030.10107.0710.0000.000-35.8112812.41
6072012.12.11 15:00buy3040.10107.0710.0000.000
6082012.12.20 13:00close3040.10111.2320.0000.000400.2513212.66
6092012.12.20 13:00sell3050.10111.2320.0000.000
6102012.12.20 14:00close3050.10111.4990.0000.000-25.7813186.88
6112012.12.20 14:00buy3060.10111.4990.0000.000
6122012.12.21 07:00close3060.10110.7460.0000.000-72.8513114.03
6132012.12.21 07:00sell3070.10110.7460.0000.000
6142012.12.24 14:00close3070.10111.6510.0000.000-87.5013026.52
6152012.12.24 14:00buy3080.10111.6510.0000.000
6162013.01.03 15:00close3080.10113.7660.0000.000202.5213229.04
6172013.01.03 15:00sell3090.10113.7660.0000.000
6182013.01.04 13:00close3090.10114.7990.0000.000-99.8713129.17
6192013.01.04 13:00buy3100.10114.7990.0000.000
6202013.01.07 11:00close3100.10114.3080.0000.000-47.5613081.60
6212013.01.07 11:00sell3110.10114.3080.0000.000
6222013.01.07 21:00close3110.10114.9770.0000.000-64.6013017.00
6232013.01.07 21:00buy3120.10114.9770.0000.000
6242013.01.08 19:00close3120.10114.0830.0000.000-86.4712930.53
6252013.01.08 19:00sell3130.10114.0830.0000.000
6262013.01.09 22:00close3130.10114.5760.0000.000-47.7312882.79
6272013.01.09 22:00buy3140.10114.5760.0000.000
6282013.01.15 17:00close3140.10118.4170.0000.000370.0713252.86
6292013.01.15 17:00sell3150.10118.4170.0000.000
6302013.01.17 15:00close3150.10119.3510.0000.000-90.6813162.18
6312013.01.17 15:00buy3160.10119.3510.0000.000
6322013.01.22 07:00close3160.10118.9080.0000.000-43.2113118.97
6332013.01.22 07:00sell3170.10118.9080.0000.000
6342013.01.22 08:00close3170.10118.8670.0000.0003.9613122.93
6352013.01.22 08:00buy3180.10118.8670.0000.000
6362013.01.22 10:00close3180.10119.0190.0000.00014.6813137.61
6372013.01.22 10:00sell3190.10119.0190.0000.000
6382013.01.24 10:00close3190.10118.7770.0000.00022.8613160.47
6392013.01.24 10:00buy3200.10118.7770.0000.000
6402013.02.05 02:00close3200.10124.5070.0000.000551.9013712.37
6412013.02.05 02:00sell3210.10124.5070.0000.000
6422013.02.05 15:00close3210.10126.5640.0000.000-198.6213513.75
6432013.02.05 15:00buy3220.10126.5640.0000.000
6442013.02.07 20:00close3220.10125.2760.0000.000-124.9613388.79
6452013.02.07 20:00sell3230.10125.2760.0000.000
6462013.02.12 01:00close3230.10126.3330.0000.000-102.4313286.36
6472013.02.12 01:00buy3240.10126.3330.0000.000
6482013.02.14 13:00close3240.10124.4860.0000.000-178.9313107.43
6492013.02.14 13:00sell3250.10124.4860.0000.000
6502013.02.18 03:00close3250.10125.1850.0000.000-67.7413039.69
6512013.02.18 03:00buy3260.10125.1850.0000.000
6522013.02.19 16:00close3260.10124.7980.0000.000-37.5113002.18
6532013.02.19 16:00sell3270.10124.7980.0000.000
6542013.02.19 19:00close3270.10125.2370.0000.000-42.3912959.79
6552013.02.19 19:00buy3280.10125.2370.0000.000
6562013.02.20 22:00close3280.10124.6250.0000.000-59.2412900.55
6572013.02.20 22:00sell3290.10124.6250.0000.000
6582013.02.25 02:00close3290.10124.3180.0000.00029.0212929.56
6592013.02.25 02:00buy3300.10124.3180.0000.000
6602013.02.25 22:00close3300.10121.5240.0000.000-269.8212659.74
6612013.02.25 22:00sell3310.10121.5240.0000.000
6622013.02.28 12:00close3310.10120.8120.0000.00068.1412727.88
6632013.02.28 12:00buy3320.10120.8120.0000.000
6642013.02.28 14:00close3320.10120.8650.0000.0005.1212733.00
6652013.02.28 14:00sell3330.10120.8650.0000.000
6662013.02.28 23:00close3330.10121.0210.0000.000-15.0712717.93
6672013.02.28 23:00buy3340.10121.0210.0000.000
6682013.03.13 04:00close3340.10125.1030.0000.000392.6313110.55
6692013.03.13 04:00sell3350.10125.1030.0000.000
6702013.03.13 06:00close3350.10124.7730.0000.00031.8713142.42
6712013.03.13 06:00buy3360.10124.7730.0000.000
6722013.03.13 08:00close3360.10124.7940.0000.0002.0313144.45
6732013.03.13 08:00sell3370.10124.7940.0000.000
6742013.03.15 02:00close3370.10124.8550.0000.000-6.3913138.07
6752013.03.15 02:00buy3380.10124.8550.0000.000
6762013.03.15 20:00close3380.10124.6890.0000.000-16.0313122.04
6772013.03.15 20:00sell3390.10124.6890.0000.000
6782013.03.20 18:00close3390.10123.6990.0000.00095.2313217.26
6792013.03.20 18:00buy3400.10123.6990.0000.000
6802013.03.21 17:00close3400.10122.8310.0000.000-84.2613133.00
6812013.03.21 17:00sell3410.10122.8310.0000.000
6822013.03.25 05:00close3410.10123.6170.0000.000-76.1513056.85
6832013.03.25 05:00buy3420.10123.6170.0000.000
6842013.03.25 17:00close3420.10121.8390.0000.000-171.7012885.15
6852013.03.25 17:00sell3430.10121.8390.0000.000
6862013.04.04 10:00close3430.10122.3830.0000.000-54.0312831.12
6872013.04.04 10:00buy3440.10122.3830.0000.000
6882013.04.12 13:00close3440.10129.6720.0000.000702.7113533.83
6892013.04.12 13:00sell3450.10129.6720.0000.000
6902013.04.17 05:00close3450.10129.4820.0000.00017.9813551.81
6912013.04.17 05:00buy3460.10129.4820.0000.000
6922013.04.17 19:00close3460.10126.8620.0000.000-253.0013298.81
6932013.04.17 19:00sell3470.10126.8620.0000.000
6942013.04.18 14:00close3470.10128.3070.0000.000-139.8913158.91
6952013.04.18 14:00buy3480.10128.3070.0000.000
6962013.04.23 08:00close3480.10128.8210.0000.00049.2013208.11
6972013.04.23 08:00sell3490.10128.8210.0000.000
6982013.04.24 05:00close3490.10129.0780.0000.000-24.9413183.16
6992013.04.24 05:00buy3500.10129.0780.0000.000
7002013.04.24 07:00close3500.10129.1940.0000.00011.2013194.36
7012013.04.24 07:00sell3510.10129.1940.0000.000
7022013.04.24 15:00close3510.10129.1310.0000.0006.0913200.45
7032013.04.24 15:00buy3520.10129.1310.0000.000
7042013.04.24 17:00close3520.10129.1460.0000.0001.4513201.90
7052013.04.24 17:00sell3530.10129.1460.0000.000
7062013.04.25 01:00close3530.10129.5430.0000.000-38.7013163.20
7072013.04.25 01:00buy3540.10129.5430.0000.000
7082013.04.25 02:00close3540.10129.4110.0000.000-12.7413150.46
7092013.04.25 02:00sell3550.10129.4110.0000.000
7102013.04.25 03:00close3550.10129.6270.0000.000-20.8513129.61
7112013.04.25 03:00buy3560.10129.6270.0000.000
7122013.04.25 04:00close3560.10129.7570.0000.00012.5613142.17
7132013.04.25 04:00sell3570.10129.7570.0000.000
7142013.04.25 05:00close3570.10129.7160.0000.0003.9613146.13
7152013.04.25 05:00buy3580.10129.7160.0000.000
7162013.04.25 11:00close3580.10129.6940.0000.000-2.1313144.00
7172013.04.25 11:00sell3590.10129.6940.0000.000
7182013.04.25 14:00close3590.10129.5180.0000.00016.9913160.99
7192013.04.25 14:00buy3600.10129.5180.0000.000
7202013.04.25 21:00close3600.10129.3000.0000.000-21.0513139.94
7212013.04.25 21:00sell3610.10129.3000.0000.000
7222013.04.30 22:00close3610.10128.3880.0000.00087.6913227.63
7232013.04.30 22:00buy3620.10128.3880.0000.000
7242013.05.01 04:00close3620.10128.0890.0000.000-29.0213198.60
7252013.05.01 04:00sell3630.10128.0890.0000.000
7262013.05.01 11:00close3630.10128.7650.0000.000-65.2713133.33
7272013.05.01 11:00buy3640.10128.7650.0000.000
7282013.05.02 11:00close3640.10128.0820.0000.000-66.3813066.95
7292013.05.02 11:00sell3650.10128.0820.0000.000
7302013.05.02 16:00close3650.10127.9630.0000.00011.4913078.44
7312013.05.02 16:00buy3660.10127.9630.0000.000
7322013.05.02 20:00close3660.10128.0960.0000.00012.8513091.29
7332013.05.02 20:00sell3670.10128.0960.0000.000
7342013.05.03 11:00close3670.10128.8680.0000.000-74.6613016.62
7352013.05.03 11:00buy3680.10128.8680.0000.000
7362013.05.08 03:00close3680.10129.2930.0000.00040.6213057.24
7372013.05.08 03:00sell3690.10129.2930.0000.000
7382013.05.08 07:00close3690.10129.5870.0000.000-28.3913028.85
7392013.05.08 07:00buy3700.10129.5870.0000.000
7402013.05.09 15:00close3700.10129.8180.0000.00021.8713050.72
7412013.05.09 15:00sell3710.10129.8180.0000.000
7422013.05.09 18:00close3710.10130.1290.0000.000-30.0313020.69
7432013.05.09 18:00buy3720.10130.1290.0000.000
7442013.05.15 17:00close3720.10131.7300.0000.000154.0213174.71
7452013.05.15 17:00sell3730.10131.7300.0000.000
7462013.05.16 16:00close3730.10131.9540.0000.000-22.0013152.71
7472013.05.16 16:00buy3740.10131.9540.0000.000
7482013.05.16 18:00close3740.10131.8380.0000.000-11.2013141.51
7492013.05.16 18:00sell3750.10131.8380.0000.000
7502013.05.17 14:00close3750.10131.9430.0000.000-10.2613131.25
7512013.05.17 14:00buy3760.10131.9430.0000.000
7522013.05.17 15:00close3760.10131.4390.0000.000-48.6713082.58
7532013.05.17 15:00sell3770.10131.4390.0000.000
7542013.05.17 20:00close3770.10132.2450.0000.000-77.8213004.76
7552013.05.17 20:00buy3780.10132.2450.0000.000
7562013.05.20 05:00close3780.10131.9450.0000.000-29.1112975.64
7572013.05.20 05:00sell3790.10131.9450.0000.000
7582013.05.20 06:00close3790.10131.8860.0000.0005.7012981.34
7592013.05.20 06:00buy3800.10131.8860.0000.000
7602013.05.20 17:00close3800.10131.7130.0000.000-16.7012964.64
7612013.05.20 17:00sell3810.10131.7130.0000.000
7622013.05.20 21:00close3810.10131.9110.0000.000-19.1212945.52
7632013.05.20 21:00buy3820.10131.9110.0000.000
7642013.05.21 01:00close3820.10131.7140.0000.000-19.1712926.35
7652013.05.21 01:00sell3830.10131.7140.0000.000
7662013.05.21 06:00close3830.10132.1380.0000.000-40.9312885.42
7672013.05.21 06:00buy3840.10132.1380.0000.000
7682013.05.23 09:00close3840.10130.8770.0000.000-122.3412763.08
7692013.05.23 09:00sell3850.10130.8770.0000.000
7702013.05.24 05:00close3850.10132.1350.0000.000-121.5812641.50
7712013.05.24 05:00buy3860.10132.1350.0000.000
7722013.05.24 08:00close3860.10131.5290.0000.000-58.5112582.99
7732013.05.24 08:00sell3870.10131.5290.0000.000
7742013.05.28 08:00close3870.10131.7250.0000.000-19.1712563.82
7752013.05.28 08:00buy3880.10131.7250.0000.000
7762013.05.29 13:00close3880.10130.8940.0000.000-80.3812483.43
7772013.05.29 13:00sell3890.10130.8940.0000.000
7782013.05.30 07:00close3890.10130.9190.0000.000-2.7912480.64
7792013.05.30 07:00buy3900.10130.9190.0000.000
7802013.05.30 08:00close3900.10130.7530.0000.000-16.0312464.61
7812013.05.30 08:00sell3910.10130.7530.0000.000
7822013.05.30 16:00close3910.10131.8700.0000.000-107.8412356.77
7832013.05.30 16:00buy3920.10131.8700.0000.000
7842013.05.31 13:00close3920.10130.5720.0000.000-125.4612231.30
7852013.05.31 13:00sell3930.10130.5720.0000.000
7862013.06.04 13:00close3930.10130.9080.0000.000-32.6912198.61
7872013.06.04 13:00buy3940.10130.9080.0000.000
7882013.06.04 23:00close3940.10130.7970.0000.000-10.7212187.89
7892013.06.04 23:00sell3950.10130.7970.0000.000
7902013.06.05 00:00close3950.10130.8780.0000.000-7.9412179.95
7912013.06.05 00:00buy3960.10130.8780.0000.000
7922013.06.05 10:00close3960.10130.4300.0000.000-43.2512136.70
7932013.06.05 10:00sell3970.10130.4300.0000.000
7942013.06.10 05:00close3970.10129.3570.0000.000102.9712239.67
7952013.06.10 05:00buy3980.10129.3570.0000.000
7962013.06.10 07:00close3980.10129.6430.0000.00027.6212267.29
7972013.06.10 07:00sell3990.10129.6430.0000.000
7982013.06.10 09:00close3990.10129.7400.0000.000-9.3612257.93
7992013.06.10 09:00buy4000.10129.7400.0000.000
8002013.06.11 15:00close4000.10128.6690.0000.000-103.5412154.38
8012013.06.11 15:00sell4010.10128.6690.0000.000
8022013.06.18 06:00close4010.10126.6890.0000.000190.2912344.67
8032013.06.18 06:00buy4020.10126.6890.0000.000
8042013.06.21 20:00close4020.10128.3690.0000.000161.4712506.14
8052013.06.21 20:00sell4030.10128.3690.0000.000
8062013.06.21 22:00close4030.10128.3270.0000.0004.0612510.20
8072013.06.21 22:00buy4040.10128.3270.0000.000
8082013.06.24 17:00close4040.10127.7300.0000.000-57.7812452.41
8092013.06.24 17:00sell4050.10127.7300.0000.000
8102013.06.27 17:00close4050.10128.0900.0000.000-35.3812417.03
8112013.06.27 17:00buy4060.10128.0900.0000.000
8122013.07.03 13:00close4060.10129.1920.0000.000105.8112522.84
8132013.07.03 13:00sell4070.10129.1920.0000.000
8142013.07.03 22:00close4070.10129.9410.0000.000-72.3012450.54
8152013.07.03 22:00buy4080.10129.9410.0000.000
8162013.07.04 06:00close4080.10129.7170.0000.000-22.0512428.49
8172013.07.04 06:00sell4090.10129.7170.0000.000
8182013.07.08 01:00close4090.10130.0590.0000.000-33.2612395.23
8192013.07.08 01:00buy4100.10130.0590.0000.000
8202013.07.09 20:00close4100.10128.9390.0000.000-108.2712286.96
8212013.07.09 20:00sell4110.10128.9390.0000.000
8222013.07.11 04:00close4110.10129.9660.0000.000-99.6412187.32
8232013.07.11 04:00buy4120.10129.9660.0000.000
8242013.07.11 10:00close4120.10129.3670.0000.000-57.8212129.50
8252013.07.11 10:00sell4130.10129.3670.0000.000
8262013.07.11 14:00close4130.10129.6960.0000.000-31.7612097.74
8272013.07.11 14:00buy4140.10129.6960.0000.000
8282013.07.11 18:00close4140.10128.9140.0000.000-75.4912022.25
8292013.07.11 18:00sell4150.10128.9140.0000.000
8302013.07.12 00:00close4150.10129.6270.0000.000-68.9411953.30
8312013.07.12 00:00buy4160.10129.6270.0000.000
8322013.07.12 13:00close4160.10129.6690.0000.0004.0511957.35
8332013.07.12 13:00sell4170.10129.6690.0000.000
8342013.07.12 15:00close4170.10129.6690.0000.0000.0011957.35
8352013.07.12 15:00buy4180.10129.6690.0000.000
8362013.07.22 21:00close4180.10131.3350.0000.000159.6812117.03
8372013.07.22 21:00sell4190.10131.3350.0000.000
8382013.07.23 15:00close4190.10131.9440.0000.000-58.9112058.12
8392013.07.23 15:00buy4200.10131.9440.0000.000
8402013.07.24 01:00close4200.10131.5590.0000.000-37.3012020.81
8412013.07.24 01:00sell4210.10131.5590.0000.000
8422013.07.24 07:00close4210.10131.6610.0000.000-9.8412010.97
8432013.07.24 07:00buy4220.10131.6610.0000.000
8442013.07.25 15:00close4220.10131.8320.0000.00016.0812027.05
8452013.07.25 15:00sell4230.10131.8320.0000.000
8462013.07.25 18:00close4230.10131.7650.0000.0006.4712033.52
8472013.07.25 18:00buy4240.10131.7650.0000.000
8482013.07.26 01:00close4240.10131.7760.0000.0000.9212034.44
8492013.07.26 01:00sell4250.10131.7760.0000.000
8502013.07.31 20:00close4250.10130.5410.0000.000118.8412153.27
8512013.07.31 20:00buy4260.10130.5410.0000.000
8522013.08.05 12:00close4260.10130.6410.0000.0008.9312162.20
8532013.08.05 12:00sell4270.10130.6410.0000.000
8542013.08.13 02:00close4270.10129.1900.0000.000139.0712301.28
8552013.08.13 02:00buy4280.10129.1900.0000.000
8562013.08.16 04:00close4280.10129.9760.0000.00075.1612376.44
8572013.08.16 04:00sell4290.10129.9760.0000.000
8582013.08.16 08:00close4290.10130.1760.0000.000-19.3012357.14
8592013.08.16 08:00buy4300.10130.1760.0000.000
8602013.08.16 14:00close4300.10130.1410.0000.000-3.3812353.76
8612013.08.16 14:00sell4310.10130.1410.0000.000
8622013.08.16 18:00close4310.10130.0250.0000.00011.1912364.95
8632013.08.16 18:00buy4320.10130.0250.0000.000
8642013.08.16 21:00close4320.10130.1280.0000.0009.9412374.89
8652013.08.16 21:00sell4330.10130.1280.0000.000
8662013.08.16 23:00close4330.10130.0160.0000.00010.8212385.71
8672013.08.16 23:00buy4340.10130.0160.0000.000
8682013.08.19 00:00close4340.10130.1900.0000.00016.6612402.36
8692013.08.19 00:00sell4350.10130.1900.0000.000
8702013.08.19 02:00close4350.10130.1930.0000.000-0.2912402.07
8712013.08.19 02:00buy4360.10130.1930.0000.000
8722013.08.19 07:00close4360.10130.0040.0000.000-18.2512383.82
8732013.08.19 07:00sell4370.10130.0040.0000.000
8742013.08.19 11:00close4370.10130.1730.0000.000-16.3112367.51
8752013.08.19 11:00buy4380.10130.1730.0000.000
8762013.08.20 11:00close4380.10130.0510.0000.000-11.9112355.60
8772013.08.20 11:00sell4390.10130.0510.0000.000
8782013.08.20 15:00close4390.10130.6540.0000.000-58.2112297.39
8792013.08.20 15:00buy4400.10130.6540.0000.000
8802013.08.20 16:00close4400.10130.4510.0000.000-19.6012277.79
8812013.08.20 16:00sell4410.10130.4510.0000.000
8822013.08.20 17:00close4410.10130.4120.0000.0003.7712281.56
8832013.08.20 17:00buy4420.10130.4120.0000.000
8842013.08.27 04:00close4420.10131.3140.0000.00086.0612367.62
8852013.08.27 04:00sell4430.10131.3140.0000.000
8862013.09.02 08:00close4430.10130.2430.0000.000102.6412470.26
8872013.09.02 08:00buy4440.10130.2430.0000.000
8882013.09.06 06:00close4440.10131.0800.0000.00079.9412550.20
8892013.09.06 06:00sell4450.10131.0800.0000.000
8902013.09.09 03:00close4450.10131.3160.0000.000-22.8912527.30
8912013.09.09 03:00buy4460.10131.3160.0000.000
8922013.09.09 12:00close4460.10131.1780.0000.000-13.3212513.98
8932013.09.09 12:00sell4470.10131.1780.0000.000
8942013.09.09 16:00close4470.10131.4990.0000.000-30.9912482.99
8952013.09.09 16:00buy4480.10131.4990.0000.000
8962013.09.12 11:00close4480.10132.2160.0000.00068.4912551.48
8972013.09.12 11:00sell4490.10132.2160.0000.000
8982013.09.17 08:00close4490.10132.2570.0000.000-4.3312547.15
8992013.09.17 08:00buy4500.10132.2570.0000.000
9002013.09.18 14:00close4500.10132.2120.0000.000-4.4812542.66
9012013.09.18 14:00sell4510.10132.2120.0000.000
9022013.09.18 23:00close4510.10132.4330.0000.000-21.3312521.33
9032013.09.18 23:00buy4520.10132.4330.0000.000
9042013.09.23 17:00close4520.10133.1680.0000.00070.2312591.56
9052013.09.23 17:00sell4530.10133.1680.0000.000
9062013.09.26 08:00close4530.10133.7620.0000.000-57.9612533.60
9072013.09.26 08:00buy4540.10133.7620.0000.000
9082013.09.26 15:00close4540.10133.5810.0000.000-17.4712516.13
9092013.09.26 15:00sell4550.10133.5810.0000.000
9102013.09.26 17:00close4550.10133.4000.0000.00017.4712533.60
9112013.09.26 17:00buy4560.10133.4000.0000.000
9122013.09.27 08:00close4560.10133.0300.0000.000-35.8512497.75
9132013.09.27 08:00sell4570.10133.0300.0000.000
9142013.09.27 18:00close4570.10133.0750.0000.000-4.3512493.40
9152013.09.27 18:00buy4580.10133.0750.0000.000
9162013.09.27 19:00close4580.10133.0220.0000.000-5.1112488.29
9172013.09.27 19:00sell4590.10133.0220.0000.000
9182013.09.30 23:59close at stop4590.10132.8480.0000.00016.6812504.96